Schindler Holdi Share Price | |
---|---|
Price | 225.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 259 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 222.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 229.80 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 172.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.63975 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:51 | 225.00 | 54 | Unknown* | 0.00 | 0.00 | 12.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:10 | 225.00 | 90 | Unknown* | 0.00 | 0.00 | 20.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:34 | 225.50 | 70 | Unknown* | 0.00 | 0.00 | 15.79k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:03 | 225.00 | 43 | Unknown* | 0.00 | 0.00 | 9,675 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:31 | 222.50 | 2 | Unknown* | 0.00 | 0.00 | 445.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:34 | 223.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|