Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Barry Callebaut Share Price

Pin to quick picksBarry Callebaut Share Price (0QO7)

Barry Callebaut Information

Share Price Information for Barry Callebaut (0QO7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,527.00
Bid: 1,489.00
Ask: 1,565.00
Change: 8.50 (0.56%)
Spread: 76.00 (5.104%)
Open: 1,501.50
High: 1,527.00
Low: 1,464.00
Prev. Close: 1,518.50
0QO7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barry Callebaut Ag Barry Callebaut Ord Shs

Barry Callebaut Ag Barry Callebaut Ord Shs is listed on the London Stock Exchange trading with ticker code 0QO7.L. It has a market capitalisation of , with approximately 5.47m shares in issue. Over the last year, Barry Callebaut share price has been traded in a range of 791.00, hitting a high of 1,989.00, and a low of 1,198.00.

Intraday Barry Callebaut Share Chart

Barry Callebaut Share Price
Price 1,527.00
Bid 1,489.00
Ask 1,565.00
Change 8.50 (0.56%)
Volume 426
Open 1,501.50
High 1,527.00
Low 1,464.00
Prev. Close 1,518.50

3 Month Barry Callebaut Share Graph

Currency CHF
Issue Country CH
Shares in Issue 5.47m
Market Capitalisation
Market Size 15
52 Week High 1,989.00
52 Week High Date 10-May-2023
52 Week Low 1,198.00
52 Week Low Date 05-Apr-2024
# Trades 539
Vol. Sold 135
Sold Value
Vol. Bought 144
Bought Value
PE Ratio 18.84255
Earnings 81.04
Dividend 28.00
Yield 1.834%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barry Callebaut (0QO7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:31:581,526.166676Unknown*1,489.001,565.009,157O Ordinary
03-May-2417:16:521,518.5012Unknown*1,489.001,565.0018.22kO Ordinary
03-May-2416:18:341,524.003Unknown*1,489.001,565.004,572O Ordinary
Was reported as OTC
03-May-2416:18:341,524.003Sell*1,489.001,565.004,572O Ordinary
Trade was executed as an SI
03-May-2416:10:091,527.0018Unknown*1,489.001,565.0027.49kO Ordinary
Trade was executed as an SI
03-May-2416:09:591,528.0012Buy*1,489.001,565.0018.34kO Ordinary
Trade was executed as an SI
03-May-2415:56:211,527.0088Unknown*1,489.001,565.00134.38kO Ordinary
Trade was executed as an SI
03-May-2414:35:011,523.000Unknown*1,489.001,565.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:34:351,528.001Buy*1,489.001,565.001,528O Ordinary
Trade was executed as an SI
03-May-2415:26:121,524.0092Sell*1,489.001,565.00140.21kO Ordinary
Trade was executed as an SI
View more Barry Callebaut trades

Directors Deals for Barry Callebaut (0QO7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Barry Callebaut directors deals
  • There are no chat posts for Barry Callebaut
View more Barry Callebaut share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.