3m Ord Share Price | |
---|---|
Price | 86.915 |
Bid | 86.79 |
Ask | 87.04 |
Change | -0.49 (-0.56%) |
Volume | 5,636 |
Open | 86.835 |
High | 86.915 |
Low | 86.34 |
Prev. Close | 87.405 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 553.36m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 98.025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 367 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -8.157815 |
Earnings | -10.6542 |
Dividend | 5.408751 |
Yield | 6.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:08:29 | 87.14303 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:37 | 87.12485 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:05:42 | 87.09759 | 30 | Unknown* | 86.79 | 87.04 | 2,613 | O Ordinary Was reported as OTC |
08-May-24 | 18:59:28 | 87.01579 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:59:06 | 87.01579 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:58:33 | 86.98852 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:23 | 86.94308 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:24 | 86.94308 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:23 | 86.94308 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:51:48 | 86.95217 | 0 | Unknown* | 86.79 | 87.04 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|