George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

3m Ord Share Trades (0QNY)

3m Ord Information

Buy 0QNY Shares
Add 0QNY to Watchlist
Add 0QNY to Alert

Share Price Information for 3m Ord (0QNY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.745

Bid: 83.63

Ask: 83.86

Change: 0.57 (0.69%)

Spread: 0.23 (0.275%)

Open: 83.60

High: 84.005

Low: 83.16

Prev. Close: 83.175

0QNY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 3m Ord (0QNY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:14:18	83.93645	10	Unknown*	83.63	83.86	839.36	O Ordinary Cross at same price
26-Apr-24	19:10:06	84.01387	5	Unknown*	83.63	83.86	420.07	O Ordinary Cross at same price
26-Apr-24	19:09:54	84.02081	1	Unknown*	83.63	83.86	84.02	O Ordinary Was reported as OTC
26-Apr-24	15:07:29	83.83822	1	Unknown*	83.63	83.86	83.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:08:09	84.05514	8	Unknown*	83.63	83.86	672.44	O Ordinary Cross at same price
26-Apr-24	16:21:54	83.65635	21	Unknown*	83.63	83.86	1,757	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:14:54	83.57254	13	Unknown*	83.63	83.86	1,086	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:53:49	83.78125	1	Unknown*	83.63	83.86	83.78	O Ordinary Cross at same price
26-Apr-24	18:49:29	83.76299	3	Unknown*	83.63	83.86	251.29	O Ordinary Cross at same price
26-Apr-24	15:02:51	83.81083	0	Unknown*	83.63	83.86	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:22	83.84735	2	Unknown*	83.63	83.86	167.69	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:02	83.78344	2	Unknown*	83.63	83.86	167.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:39:56	83.76609	26	Unknown*	83.63	83.86	2,178	O Ordinary Was reported as OTC
26-Apr-24	18:38:59	83.77796	77	Unknown*	83.63	83.86	6,451	O Ordinary Was reported as OTC
26-Apr-24	15:01:13	83.64649	0	Unknown*	83.63	83.86	0.00	O Ordinary Delayed publication Was reported as OTC