The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

3m Ord Share Trades (0QNY)

3m Ord Information

Buy 0QNY Shares
Add 0QNY to Watchlist
Add 0QNY to Alert

Share Price Information for 3m Ord (0QNY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.455

Bid: 89.34

Ask: 89.57

Change: 1.875 (2.14%)

Spread: 0.23 (0.257%)

Open: 89.375

High: 90.025

Low: 89.04

Prev. Close: 87.58

0QNY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 3m Ord (0QNY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	19:14:53	89.87279	5	Unknown*	89.34	89.57	449.36	O Ordinary
10-May-24	19:12:30	89.85248	2	Unknown*	89.34	89.57	179.70	O Ordinary Was reported as OTC
10-May-24	19:11:33	89.83435	0	Unknown*	89.34	89.57	0.00	O Ordinary Was reported as OTC
10-May-24	19:11:26	89.87062	2	Unknown*	89.34	89.57	179.74	O Ordinary Was reported as OTC
10-May-24	19:09:42	89.98568	1	Unknown*	89.34	89.57	89.99	O Ordinary Was reported as OTC
10-May-24	19:09:11	89.97035	0	Unknown*	89.34	89.57	0.00	O Ordinary Was reported as OTC
10-May-24	19:07:03	89.96129	12	Unknown*	89.34	89.57	1,080	O Ordinary Was reported as OTC
10-May-24	19:05:55	89.89093	4	Unknown*	89.34	89.57	359.56	O Ordinary
10-May-24	19:05:39	89.92139	110	Unknown*	89.34	89.57	9,891	O Ordinary Was reported as OTC
10-May-24	19:04:28	89.87062	0	Unknown*	89.34	89.57	0.00	O Ordinary Was reported as OTC
10-May-24	19:02:52	89.83435	0	Unknown*	89.34	89.57	0.00	O Ordinary Was reported as OTC
10-May-24	19:01:22	89.89056	50	Unknown*	89.34	89.57	4,495	O Ordinary Was reported as OTC
10-May-24	18:59:17	89.9456	1	Unknown*	89.34	89.57	89.95	O Ordinary Was reported as OTC
10-May-24	18:57:54	89.98849	2	Unknown*	89.34	89.57	179.98	O Ordinary Was reported as OTC
10-May-24	18:57:18	89.97833	1	Unknown*	89.34	89.57	89.98	O Ordinary Was reported as OTC