Adecco N Ord Share Price | |
---|---|
Price | 36.17814 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,345 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.26 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 168.43m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 42.01525 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 27.16 |
52 Week Low Date | 31-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.02089 |
Earnings | 1.811108 |
Dividend | 2.50 |
Yield | 6.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:17:42 | 36.17814 | 829 | Unknown* | 0.00 | 0.00 | 29.99k | O Ordinary |
17-May-24 | 16:51:06 | 36.16 | 2 | Unknown* | 0.00 | 0.00 | 72.32 | O Ordinary |
17-May-24 | 16:34:00 | 36.16 | 74 | Unknown* | 0.00 | 0.00 | 2,676 | O Ordinary |
17-May-24 | 16:30:02 | 36.16 | 381 | Unknown* | 0.00 | 0.00 | 13.78k | O Ordinary Was reported as OTC |
17-May-24 | 16:16:50 | 36.16 | 20 | Unknown* | 0.00 | 0.00 | 723.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:15:57 | 36.18 | 35 | Unknown* | 0.00 | 0.00 | 1,266 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:15:57 | 36.18 | 35 | Unknown* | 0.00 | 0.00 | 1,266 | O Ordinary Was reported as OTC |
17-May-24 | 16:12:35 | 36.14 | 14 | Unknown* | 0.00 | 0.00 | 505.96 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:11:13 | 36.16 | 21 | Unknown* | 0.00 | 0.00 | 759.36 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:03:47 | 36.16 | 1 | Unknown* | 0.00 | 0.00 | 36.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|