| Kuehne & Nagel Share Price | |||
|---|---|---|---|
| Price | 188.60 | Open | 196.825 |
| Bid | 183.90 | High | 197.20 |
| Ask | 193.30 | Low | 188.60 |
| Change | -7.50 (-3.82%) | Close | 196.10 |
| Volume | 149,363 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 118.76m |
| Market Cap | |
| PE Ratio | 25.38358 |
| EPS | 7.43 |
| Year High | 199.05 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 144.65 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 10.00 |
| Yield | 5.302% |
| # Trades | 233 |
|---|---|
| Vol. Sold | 9,313 |
| Sold Value | |
| Vol. Bought | 258 |
| Bought Value | |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:14:37 | 193.15841 | 446 | Unknown* | 183.90 | 193.30 | 86.15k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:09:53 | 187.725 | 2 | Unknown* | 183.90 | 193.30 | 375.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:44 | 188.27467 | 69 | Unknown* | 183.90 | 193.30 | 12.99k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:44 | 193.99855 | 60 | Unknown* | 183.90 | 193.30 | 11.64k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:20 | 192.54813 | 16 | Unknown* | 183.90 | 193.30 | 3,081 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:40:29 | 192.30 | 20,000 | Unknown* | 183.90 | 193.30 | 4m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:29 | 192.30 | -20,000 | Unknown* | 183.90 | 193.30 | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:54:09 | 188.92143 | 16 | Unknown* | 183.90 | 193.30 | 3,023 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 188.92143 | 1 | Unknown* | 183.90 | 193.30 | 188.92 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 188.92143 | 4 | Unknown* | 183.90 | 193.30 | 755.69 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||