| Kuehne & Nagel Share Price | |||
|---|---|---|---|
| Price | 188.60 | Open | 196.825 |
| Bid | 183.90 | High | 197.20 |
| Ask | 193.30 | Low | 188.60 |
| Change | -7.50 (-3.82%) | Close | 196.10 |
| Volume | 141,552 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 118.76m |
| Market Cap | |
| PE Ratio | 25.38358 |
| EPS | 7.43 |
| Year High | 199.05 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 144.65 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 10.00 |
| Yield | 5.302% |
| # Trades | 220 |
|---|---|
| Vol. Sold | 2,256 |
| Sold Value | |
| Vol. Bought | 258 |
| Bought Value | |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:31:20 | 188.05 | 3 | Sell* | 183.90 | 193.30 | 564.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 14 | Sell* | 183.90 | 193.30 | 2,633 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 119 | Sell* | 183.90 | 193.30 | 22.38k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 12 | Sell* | 183.90 | 193.30 | 2,257 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 98 | Sell* | 183.90 | 193.30 | 18.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 24 | Sell* | 183.90 | 193.30 | 4,513 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 30 | Sell* | 183.90 | 193.30 | 5,642 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 5 | Sell* | 183.90 | 193.30 | 940.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 22 | Sell* | 183.90 | 193.30 | 4,137 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 9 | Sell* | 183.90 | 193.30 | 1,692 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||