Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QME Share
Price
0QME Share
News
0QME Share
Chat
0QME Share
Trades12
0QME
Live RNS
0QME Share
Charts
0QME Live
Share Price
0QME Broker
Ratings
0QME Directors
Deals
0QME Financial
Diary
0QME
Fundamentals
0QME Short
Positions
0QME
Media
0QME Company
Research
0QME Company
Timeline
Orell Fuessli H Information
Share Price Information for Orell Fuessli H (0QME)
Share Price is delayed by 15 minutes
Get Live Data
160.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Orell Fuessli H Share Chart
- This share is an international stock.
| Orell Fuessli H Share Price | |||
|---|---|---|---|
| Price | 160.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 156.00 |
| Volume | 283 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 1.96m |
| Market Cap | |
| PE Ratio | 16.1157 |
| EPS | 9.68 |
| Year High | 172.50 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 95.80 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 4.40 |
| Yield | 2.821% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CHF 978.59 (-2.14%)
1 month ago
CHF 1,223.71 (+22.37%)
3 months ago
CHF 1,391.30 (+39.13%)
6 months ago
CHF 1,642.71 (+64.27%)
1 year ago
Add 0QME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Orell Fuessli H (0QME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:36:12 | 157.2941 | 156 | Unknown* | 0.00 | 0.00 | 24.54k | O Ordinary Was reported as OTC |
| 03-Jun-26 | 17:36:00 | 157.43106 | 47 | Unknown* | 0.00 | 0.00 | 7,399 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 17:05:56 | 158.49881 | 28 | Unknown* | 0.00 | 0.00 | 4,438 | O Ordinary Was reported as OTC |
| 02-Jun-26 | 09:57:26 | 161.50 | 450 | Unknown* | 0.00 | 0.00 | 72.68k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 16:10:46 | 156.00 | 2 | Unknown* | 0.00 | 0.00 | 312.00 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 15:59:10 | 155.50 | 1 | Unknown* | 0.00 | 0.00 | 155.50 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 15:59:10 | 155.50 | 3 | Unknown* | 0.00 | 0.00 | 466.50 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 15:40:29 | 156.00 | 3 | Unknown* | 0.00 | 0.00 | 468.00 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 13:50:31 | 158.75 | 7 | Unknown* | 0.00 | 0.00 | 1,111 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 13:16:20 | 160.00 | 25 | Unknown* | 0.00 | 0.00 | 4,000 | O Ordinary Trade was executed as an SI |
Directors Deals for Orell Fuessli H (0QME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Orell Fuessli H (0QME)
- There are no chat posts for Orell Fuessli H
Follow the stocks
