Cie Financiere Share Price | |
---|---|
Price | 136.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 88 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 7.76m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 154.00 |
52 Week High Date | 29-May-2024 |
52 Week Low | 113.00 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.77891 |
Earnings | 12.71 |
Dividend | 5.50 |
Yield | 4.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:19:32 | 136.50 | 7 | Unknown* | 0.00 | 0.00 | 955.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:49:48 | 137.50 | 9 | Unknown* | 0.00 | 0.00 | 1,238 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:44:10 | 136.00 | 8 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:35:08 | 136.00 | 8 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:58:03 | 136.50 | 8 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:30:09 | 136.50 | 8 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:02:06 | 137.00 | 8 | Unknown* | 0.00 | 0.00 | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:52:05 | 137.00 | 8 | Unknown* | 0.00 | 0.00 | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:43:04 | 137.00 | 8 | Unknown* | 0.00 | 0.00 | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:18:03 | 136.50 | 8 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|