| Swisscom N Ord Share Price | |||
|---|---|---|---|
| Price | 643.50 | Open | 653.25 |
| Bid | 627.50 | High | 653.25 |
| Ask | 659.50 | Low | 637.00 |
| Change | -12.25 (-1.87%) | Close | 655.75 |
| Volume | 1,045 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 51.80m |
| Market Cap | |
| PE Ratio | 26.22249 |
| EPS | 24.54 |
| Year High | 723.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 535.00 |
| Year Low Date | 12-Dec-2025 |
| Dividend | 22.00 |
| Yield | 3.419% |
| # Trades | 127 |
|---|---|
| Vol. Sold | 406 |
| Sold Value | |
| Vol. Bought | 499 |
| Bought Value | |
| Market Size | 30 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:31:21 | 648.00 | 9 | Buy* | 627.50 | 659.50 | 5,832 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:21 | 648.00 | 3 | Buy* | 627.50 | 659.50 | 1,944 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:21 | 648.00 | 52 | Buy* | 627.50 | 659.50 | 33.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:07 | 648.75 | 11 | Buy* | 627.50 | 659.50 | 7,136 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:42 | 648.50 | 3 | Buy* | 627.50 | 659.50 | 1,946 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:42 | 648.50 | 3 | Buy* | 627.50 | 659.50 | 1,946 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:22 | 648.50 | 0 | Unknown* | 627.50 | 659.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:09 | 649.00 | 48 | Buy* | 627.50 | 659.50 | 31.15k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:05 | 650.25 | 1 | Buy* | 627.50 | 659.50 | 650.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:35 | 649.75 | 1 | Buy* | 627.50 | 659.50 | 649.75 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||