Fila Ord Share Price | |
---|---|
Price | 8.80 |
Bid | 8.58 |
Ask | 9.02 |
Change | 0.00 (0.00%) |
Volume | 1,504 |
Open | 8.80 |
High | 8.80 |
Low | 8.80 |
Prev. Close | 8.775 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 50.73m |
Market Capitalisation | €446.40m |
Market Size | 3,000 |
52 Week High | 9.82 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 6.81 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 130 |
Sold Value | €1.14k |
Vol. Bought | 882 |
Bought Value | €7.77k |
PE Ratio | 2.615924 |
Earnings | 3.364012 |
Dividend | 0.12 |
Yield | 1.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:39:19 | 8.80 | 72 | Unknown* | 8.58 | 9.02 | 633.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:07:32 | 8.78 | 65 | Sell* | 8.58 | 9.02 | 570.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:07:32 | 8.78 | 65 | Sell* | 8.58 | 9.02 | 570.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:54 | 8.81 | 271 | Buy* | 8.58 | 9.02 | 2,388 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:54 | 8.81 | 271 | Buy* | 8.58 | 9.02 | 2,388 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:58:33 | 8.80 | 210 | Unknown* | 8.58 | 9.02 | 1,848 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:58:33 | 8.80 | 210 | Unknown* | 8.58 | 9.02 | 1,848 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:30:33 | 8.82 | 170 | Buy* | 8.58 | 9.02 | 1,499 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:30:33 | 8.82 | 170 | Buy* | 8.58 | 9.02 | 1,499 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|