Bpost Ord Share Price | |
---|---|
Price | 3.5225 |
Bid | 3.435 |
Ask | 3.61 |
Change | -0.1625 (-4.41%) |
Volume | 23,171 |
Open | 3.60 |
High | 3.60 |
Low | 3.3475 |
Prev. Close | 3.685 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 200.00m |
Market Capitalisation | €704.50m |
Market Size | 5,000 |
52 Week High | 5.265 |
52 Week High Date | 10-Nov-2023 |
52 Week Low | 3.097 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 8,824 |
Sold Value | €31.13k |
Vol. Bought | 9,739 |
Bought Value | €34.37k |
PE Ratio | 10.67424 |
Earnings | 0.33 |
Dividend | 0.49 |
Yield | 13.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:10 | 3.53861 | 4,608 | Unknown* | 3.435 | 3.61 | 16.31k | O Ordinary |
03-May-24 | 16:21:53 | 3.505 | 430 | Sell* | 3.435 | 3.61 | 1,507 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:19 | 3.555 | 2,257 | Buy* | 3.435 | 3.61 | 8,024 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:19 | 3.555 | 2,257 | Buy* | 3.435 | 3.61 | 8,024 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:02 | 3.525 | 545 | Buy* | 3.435 | 3.61 | 1,921 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:02 | 3.525 | 545 | Buy* | 3.435 | 3.61 | 1,921 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:58 | 3.53 | 300 | Sell* | 3.485 | 3.66 | 1,059 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:37 | 3.57 | 1 | Buy* | 3.445 | 3.62 | 3.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:21 | 3.555 | 410 | Buy* | 3.445 | 3.62 | 1,458 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:21 | 3.555 | 410 | Buy* | 3.445 | 3.62 | 1,458 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|