| Evonik Industri Share Price | |||
|---|---|---|---|
| Price | 15.855 | Open | 16.205 |
| Bid | 15.46 | High | 16.205 |
| Ask | 16.25 | Low | 15.39 |
| Change | 0.01 (0.06%) | Close | 15.845 |
| Volume | 745,201 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 466.00m |
| Market Cap | €7.39b |
| PE Ratio | 27.81579 |
| EPS | 0.57 |
| Year High | 18.725 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 12.20 |
| Year Low Date | 21-Jan-2026 |
| Dividend | 1.17 |
| Yield | 7.379% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 387,348 |
| Sold Value | €6.07m |
| Vol. Bought | 354,893 |
| Bought Value | €5.61m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:30:40 | 15.74 | 1 | Sell* | 15.46 | 16.25 | 15.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:06 | 15.76 | 173 | Unknown* | 15.46 | 16.25 | 2,726 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:21:06 | 15.76 | 96 | Unknown* | 15.46 | 16.25 | 1,513 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:23:45 | 15.77 | 2,558 | Unknown* | 15.46 | 16.25 | 40.34k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:22:28 | 15.77 | 90 | Unknown* | 15.46 | 16.25 | 1,419 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:32:32 | 15.75 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:55 | 15.72 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:43 | 15.73 | 415 | Sell* | 15.46 | 16.25 | 6,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:43 | 15.73 | 415 | Sell* | 15.46 | 16.25 | 6,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:37 | 15.74 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||