Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QDS Share
Price
0QDS Share
News
0QDS Share
Chat
0QDS Share
Trades132
0QDS
Live RNS
0QDS Share
Charts
0QDS Live
Share Price
0QDS Broker
Ratings
0QDS Directors
Deals
0QDS Financial
Diary
0QDS
Fundamentals
0QDS Short
Positions
0QDS
Media
0QDS Company
Research
0QDS Company
Timeline
Evonik Industri Information
Share Price Information for Evonik Industri (0QDS)
Share Price is delayed by 15 minutes
Get Live Data
15.855
0.01 (0.06%)
Bid:
15.46
Ask:
16.25
Spread:
0.79 (5.11%)
Market Cap:
€7.39b
Last checked at -
Last checked at 
Intraday Evonik Industri Share Chart
- This share is an international stock.
| Evonik Industri Share Price | |||
|---|---|---|---|
| Price | 15.855 | Open | 16.205 |
| Bid | 15.46 | High | 16.205 |
| Ask | 16.25 | Low | 15.39 |
| Change | 0.01 (0.06%) | Close | 15.845 |
| Volume | 745,201 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 466.00m |
| Market Cap | €7.39b |
| PE Ratio | 27.81579 |
| EPS | 0.57 |
| Year High | 18.725 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 12.20 |
| Year Low Date | 21-Jan-2026 |
| Dividend | 1.17 |
| Yield | 7.379% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 387,348 |
| Sold Value | €6.07m |
| Vol. Bought | 354,893 |
| Bought Value | €5.61m |
| Market Size | 1,500 |
€ 892.74 (-10.73%)
1 month ago
€ 1,102.96 (+10.30%)
3 months ago
€ 1,195.70 (+19.57%)
6 months ago
€ 855.18 (-14.48%)
1 year ago
Add 0QDS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Evonik Industri (0QDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:30:40 | 15.74 | 1 | Sell* | 15.46 | 16.25 | 15.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:06 | 15.76 | 173 | Unknown* | 15.46 | 16.25 | 2,726 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:21:06 | 15.76 | 96 | Unknown* | 15.46 | 16.25 | 1,513 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:23:45 | 15.77 | 2,558 | Unknown* | 15.46 | 16.25 | 40.34k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:22:28 | 15.77 | 90 | Unknown* | 15.46 | 16.25 | 1,419 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:32:32 | 15.75 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:55 | 15.72 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:43 | 15.73 | 415 | Sell* | 15.46 | 16.25 | 6,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:43 | 15.73 | 415 | Sell* | 15.46 | 16.25 | 6,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:37 | 15.74 | 0 | Unknown* | 15.46 | 16.25 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Evonik Industri (0QDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Evonik Industri (0QDS)
- There are no chat posts for Evonik Industri
Follow the stocks
