Evonik Industri Share Price | |
---|---|
Price | 20.225 |
Bid | 19.72 |
Ask | 20.73 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.225 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 466.00m |
Market Capitalisation | €9.42b |
Market Size | 1,000 |
52 Week High | 20.91 |
52 Week High Date | 15-May-2024 |
52 Week Low | 15.435 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -20.225 |
Earnings | -1.00 |
Dividend | 1.17 |
Yield | 5.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:36:05 | 20.20 | 155,191 | Unknown* | 19.72 | 20.73 | 3m | O Ordinary Delayed publication |
23-May-24 | 16:12:20 | 20.11 | 0 | Unknown* | 19.72 | 20.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 20.11 | 0 | Unknown* | 19.72 | 20.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 20.11 | 0 | Unknown* | 19.72 | 20.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 20.11 | 0 | Unknown* | 19.72 | 20.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:03 | 20.09447 | 47 | Unknown* | 19.72 | 20.73 | 944.44 | O Ordinary |
23-May-24 | 17:35:01 | 20.1144 | 1,158 | Unknown* | 19.72 | 20.73 | 23.29k | O Ordinary |
23-May-24 | 16:46:29 | 20.20 | -3,485 | Unknown* | 19.72 | 20.73 | -70.40k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:32 | 20.17 | 1,306 | Unknown* | 19.72 | 20.73 | 26.34k | O Ordinary |
23-May-24 | 17:13:31 | 20.20371 | 2,423 | Unknown* | 19.72 | 20.73 | 48.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|