Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QB7 Share
Price
0QB7 Share
News
0QB7 Share
Chat
0QB7 Share
Trades12
0QB7
Live RNS
0QB7 Share
Charts
0QB7 Live
Share Price
0QB7 Broker
Ratings
0QB7 Directors
Deals
0QB7 Financial
Diary
0QB7
Fundamentals
0QB7 Short
Positions
0QB7
Media
0QB7 Company
Research
0QB7 Company
Timeline
Borregaard Ord Information
Share Price Information for Borregaard Ord (0QB7)
Share Price is delayed by 15 minutes
Get Live Data
143.10
4.30 (3.10%)
Bid:
139.60
Ask:
146.60
Spread:
7.00 (5.014%)
Market Cap:
Last checked at -
Last checked at 
Intraday Borregaard Ord Share Chart
- This share is an international stock.
| Borregaard Ord Share Price | |||
|---|---|---|---|
| Price | 143.10 | Open | 141.30 |
| Bid | 139.60 | High | 143.10 |
| Ask | 146.60 | Low | 137.80 |
| Change | 4.30 (3.10%) | Close | 138.80 |
| Volume | 3,040 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 99.64m |
| Market Cap | |
| PE Ratio | 23.00643 |
| EPS | 6.22 |
| Year High | 213.75 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 135.40 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 4.25 |
| Yield | 2.97% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 963 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
NOK 981.48 (-1.85%)
1 month ago
NOK 834.89 (-16.51%)
3 months ago
NOK 736.87 (-26.31%)
6 months ago
NOK 742.22 (-25.78%)
1 year ago
Add 0QB7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Borregaard Ord (0QB7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:56 | 141.80 | 854 | Unknown* | 139.60 | 146.60 | 121.10k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:52 | 141.80 | 893 | Unknown* | 139.60 | 146.60 | 126.63k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:25:29 | 142.00 | 330 | Unknown* | 139.60 | 146.60 | 46.86k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:35 | 142.00 | 226 | Sell* | 139.60 | 146.60 | 32.09k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:11 | 141.40 | 71 | Sell* | 139.60 | 146.60 | 10.04k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:11 | 141.40 | 71 | Sell* | 139.60 | 146.60 | 10.04k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:55 | 142.00 | 109 | Sell* | 139.60 | 146.60 | 15.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:27 | 141.60 | 104 | Sell* | 139.60 | 146.60 | 14.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:13:37 | 142.20 | 104 | Sell* | 139.60 | 146.60 | 14.79k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:10:49 | 142.00 | 104 | Sell* | 139.60 | 146.60 | 14.77k | O Ordinary Trade was executed as an SI |
Directors Deals for Borregaard Ord (0QB7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Borregaard Ord (0QB7)
- There are no chat posts for Borregaard Ord
Follow the stocks
