| Talanx Ord Share Price | |||
|---|---|---|---|
| Price | 102.375 | Open | 107.65 |
| Bid | 99.85 | High | 107.65 |
| Ask | 104.90 | Low | 101.775 |
| Change | 1.275 (1.26%) | Close | 101.10 |
| Volume | 1,056 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 258.23m |
| Market Cap | €26.44b |
| PE Ratio | 10.664063 |
| EPS | 9.60 |
| Year High | 125.10 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 90.05 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 2.70 |
| Yield | 2.637% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 1,008 |
| Sold Value | €87.79k |
| Vol. Bought | 25 |
| Bought Value | €2.57k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:27:38 | 103.05 | 3 | Buy* | 99.85 | 104.90 | 309.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:56 | 102.70 | 1 | Buy* | 99.85 | 104.90 | 102.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:19 | 102.90 | 6 | Buy* | 99.85 | 104.90 | 617.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:16 | 102.65027 | 1 | Unknown* | 99.85 | 104.90 | 102.65 | O Ordinary |
| 15-Jun-26 | 15:11:16 | 103.06472 | 1 | Unknown* | 99.85 | 104.90 | 103.06 | O Ordinary |
| 15-Jun-26 | 15:01:58 | 102.60 | 13 | Buy* | 99.85 | 104.90 | 1,334 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:55 | 102.60 | 1 | Buy* | 99.85 | 104.90 | 102.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:07 | 102.70 | 0 | Unknown* | 99.85 | 104.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:52 | 102.70 | 0 | Unknown* | 99.85 | 104.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:09 | 102.70 | 0 | Unknown* | 99.85 | 104.90 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||