Talanx Ord Share Price | |
---|---|
Price | 72.40 |
Bid | 70.60 |
Ask | 74.20 |
Change | 0.35 (0.49%) |
Volume | 6,782 |
Open | 72.45 |
High | 72.45 |
Low | 70.65 |
Prev. Close | 72.05 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 258.23m |
Market Capitalisation | €18.70b |
Market Size | 500 |
52 Week High | 73.775 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 47.70 |
52 Week Low Date | 25-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 5,500 |
Sold Value | €400.42k |
Vol. Bought | 1,015 |
Bought Value | €73.77k |
PE Ratio | 11.65862 |
Earnings | 6.21 |
Dividend | 2.00 |
Yield | 2.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:35:35 | 72.50 | 33 | Unknown* | 70.60 | 74.20 | 2,393 | O Ordinary |
22-May-24 | 17:22:09 | 72.79091 | 16 | Unknown* | 70.60 | 74.20 | 1,165 | O Ordinary |
22-May-24 | 17:12:57 | 72.80 | 217 | Unknown* | 70.60 | 74.20 | 15.80k | O Ordinary |
22-May-24 | 16:35:21 | 72.80425 | 5,500 | Sell* | 70.60 | 74.20 | 400.42k | O Ordinary |
22-May-24 | 16:17:35 | 72.90 | 2 | Buy* | 70.60 | 74.20 | 145.80 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:11:29 | 73.00 | 0 | Unknown* | 70.60 | 74.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:11:23 | 73.00 | 1 | Unknown* | 70.60 | 74.20 | 73.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:46:53 | 73.10 | 7 | Buy* | 70.60 | 74.20 | 511.70 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:19:52 | 73.10 | 1 | Buy* | 70.60 | 74.20 | 73.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:52 | 73.10 | 0 | Unknown* | 70.60 | 74.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|