Sparebank 1 Sr Share Price | |
---|---|
Price | 134.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 264.22m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 142.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 113.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.266749 |
Earnings | 16.27 |
Dividend | 7.00 |
Yield | 5.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:45:04 | 136.40 | 185 | Buy* | 131.20 | 137.80 | 25.23k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:35:31 | 136.00 | 178 | Buy* | 131.20 | 137.80 | 24.21k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:52 | 135.60 | 184 | Buy* | 131.20 | 137.80 | 24.95k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:40 | 135.60 | 179 | Buy* | 131.20 | 137.80 | 24.27k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:17 | 136.00 | 173 | Unknown* | 131.20 | 137.80 | 23.53k | O Ordinary Was reported as OTC |
23-May-24 | 14:29:16 | 136.00 | 173 | Unknown* | 131.20 | 137.80 | 23.53k | O Ordinary Was reported as OTC |
23-May-24 | 14:28:35 | 135.60 | 183 | Buy* | 131.20 | 137.80 | 24.81k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:56 | 135.60 | 178 | Buy* | 131.20 | 137.80 | 24.14k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:09:15 | 135.60 | 178 | Buy* | 131.20 | 137.80 | 24.14k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:05:49 | 135.60 | 178 | Buy* | 131.20 | 137.80 | 24.14k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|