Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0Q4G Share
Price
0Q4G Share
News
0Q4G Share
Chat
0Q4G Share
Trades73
0Q4G
Live RNS
0Q4G Share
Charts
0Q4G Live
Share Price
0Q4G Broker
Ratings
0Q4G Directors
Deals
0Q4G Financial
Diary
0Q4G
Fundamentals
0Q4G Short
Positions
0Q4G
Media
0Q4G Company
Research
0Q4G Company
Timeline
Awilco Lng Ord Information
Share Price Information for Awilco Lng Ord (0Q4G)
Share Price is delayed by 15 minutes
Get Live Data
3.18
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Awilco Lng Ord Share Chart
- This share is an international stock.
| Awilco Lng Ord Share Price | |||
|---|---|---|---|
| Price | 3.18 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3.18 |
| Volume | 1,390 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 218.95m |
| Market Cap | |
| PE Ratio | -4.312529 |
| EPS | -0.737386 |
| Year High | 4.75 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 2.62 |
| Year Low Date | 11-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
NOK 952.10 (-4.79%)
1 month ago
NOK 832.46 (-16.75%)
3 months ago
NOK 931.19 (-6.88%)
6 months ago
NOK 1,022.51 (+2.25%)
1 year ago
Add 0Q4G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Awilco Lng Ord (0Q4G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:56:55 | 3.22 | 2 | Unknown* | 0.00 | 0.00 | 6.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:41 | 3.18 | 10 | Unknown* | 0.00 | 0.00 | 31.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:41 | 3.18 | 6 | Unknown* | 0.00 | 0.00 | 19.08 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:41 | 3.18 | 4 | Unknown* | 0.00 | 0.00 | 12.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:42 | 3.18 | 27 | Unknown* | 0.00 | 0.00 | 85.86 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:41 | 3.18 | 3 | Unknown* | 0.00 | 0.00 | 9.54 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:40 | 3.18 | 7 | Unknown* | 0.00 | 0.00 | 22.26 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:40 | 3.18 | 16 | Unknown* | 0.00 | 0.00 | 50.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:27 | 3.18 | 9 | Unknown* | 0.00 | 0.00 | 28.62 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:47 | 3.18 | 10 | Unknown* | 0.00 | 0.00 | 31.80 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Awilco Lng Ord (0Q4G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
