Suess Microtec Share Price | |
---|---|
Price | 58.46316 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.46316 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 19.12m |
Market Capitalisation | €1.12b |
Market Size | 0 |
52 Week High | 58.46316 |
52 Week High Date | 23-May-2024 |
52 Week Low | 15.58 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 233.85264 |
Earnings | 0.25 |
Dividend | 0.20 |
Yield | 0.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:02 | 58.46316 | 19 | Unknown* | 0.00 | 0.00 | 1,111 | O Ordinary |
23-May-24 | 17:14:34 | 57.90 | 1 | Unknown* | 0.00 | 0.00 | 57.90 | O Ordinary |
23-May-24 | 17:13:03 | 58.30649 | 1,002 | Unknown* | 0.00 | 0.00 | 58.42k | O Ordinary |
23-May-24 | 16:29:47 | 58.40 | 6 | Unknown* | 0.00 | 0.00 | 350.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:11 | 58.00 | 13 | Unknown* | 0.00 | 0.00 | 754.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:57 | 58.20 | 6 | Unknown* | 0.00 | 0.00 | 349.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:54:27 | 58.70 | 3 | Unknown* | 0.00 | 0.00 | 176.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 58.80 | 3 | Unknown* | 0.00 | 0.00 | 176.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 59.00 | 1 | Unknown* | 0.00 | 0.00 | 59.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:09 | 59.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|