Aegon Ord Share Price | |
---|---|
Price | 5.894 |
Bid | 5.60 |
Ask | 6.188 |
Change | -0.023 (-0.39%) |
Volume | 131,622 |
Open | 5.886 |
High | 5.894 |
Low | 5.882 |
Prev. Close | 5.917 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.76b |
Market Capitalisation | €10.40b |
Market Size | 5,000 |
52 Week High | 5.917 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4.0115 |
52 Week Low Date | 11-May-2023 |
# Trades | 429 |
---|---|
Vol. Sold | 38,457 |
Sold Value | €163.32k |
Vol. Bought | 26,541 |
Bought Value | €156.87k |
PE Ratio | -49.11667 |
Earnings | -0.12 |
Dividend | 0.26 |
Yield | 4.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 5.864 | 1 | Unknown* | 5.60 | 6.188 | 5.86 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|