Siemens Healthi Share Price | |
---|---|
Price | 51.81425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 39,032 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.35903 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.12b |
Market Capitalisation | €57.31b |
Market Size | 0 |
52 Week High | 57.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.80 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 38.04373 |
Earnings | 1.35 |
Dividend | 0.95 |
Yield | 1.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:51 | 51.81425 | 348 | Unknown* | 0.00 | 0.00 | 18.03k | O Ordinary |
03-May-24 | 17:32:01 | 51.70 | 18 | Unknown* | 0.00 | 0.00 | 930.60 | O Ordinary |
03-May-24 | 17:16:53 | 51.96 | 4 | Unknown* | 0.00 | 0.00 | 207.84 | O Ordinary |
03-May-24 | 16:28:52 | 51.90 | 6 | Unknown* | 0.00 | 0.00 | 311.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:08 | 52.00 | 129 | Unknown* | 0.00 | 0.00 | 6,708 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:29 | 51.96 | 30 | Unknown* | 0.00 | 0.00 | 1,559 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:38 | 51.88 | 32 | Unknown* | 0.00 | 0.00 | 1,660 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:38 | 51.88 | 32 | Unknown* | 0.00 | 0.00 | 1,660 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:36 | 51.84 | 7 | Unknown* | 0.00 | 0.00 | 362.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:43 | 51.82 | 40 | Unknown* | 0.00 | 0.00 | 2,073 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|