Bekaert (d) Ord Share Price | |
---|---|
Price | 47.17 |
Bid | 44.82 |
Ask | 49.52 |
Change | 0.31 (0.66%) |
Volume | 750 |
Open | 47.07 |
High | 47.41 |
Low | 47.07 |
Prev. Close | 46.86 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.21m |
Market Capitalisation | €2.46b |
Market Size | 750 |
52 Week High | 50.29 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 36.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 738 |
Bought Value | €35.05k |
PE Ratio | 9.922171 |
Earnings | 4.754 |
Dividend | 1.65 |
Yield | 3.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:00 | 47.43 | 12 | Unknown* | 44.82 | 49.52 | 569.16 | O Ordinary |
03-May-24 | 15:13:43 | 47.24 | 15 | Buy* | 44.82 | 49.52 | 708.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:43 | 47.24 | 15 | Buy* | 44.82 | 49.52 | 708.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:03 | 47.36 | 24 | Buy* | 44.82 | 49.52 | 1,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:53 | 47.42 | 86 | Buy* | 44.82 | 49.52 | 4,078 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:32 | 47.40 | 11 | Buy* | 44.82 | 49.52 | 521.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:32 | 47.40 | 11 | Buy* | 44.82 | 49.52 | 521.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:45:57 | 47.66 | 58 | Buy* | 44.82 | 49.52 | 2,764 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:37:28 | 47.60 | 18 | Buy* | 44.82 | 49.52 | 856.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:23:45 | 47.50 | 500 | Buy* | 44.82 | 49.52 | 23.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|