Villeroy & Boch Share Price | |
---|---|
Price | 17.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 91 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.6142 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.52m |
Market Capitalisation | €467.19m |
Market Size | 0 |
52 Week High | 20.20 |
52 Week High Date | 18-May-2023 |
52 Week Low | 16.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.696753 |
Earnings | 2.288524 |
Dividend | 1.20 |
Yield | 6.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:00:07 | 17.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:31 | 17.50 | 29 | Unknown* | 0.00 | 0.00 | 507.50 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:31 | 17.45 | 3 | Unknown* | 0.00 | 0.00 | 52.35 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:44:30 | 17.45 | 2 | Unknown* | 0.00 | 0.00 | 34.90 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:43:02 | 17.40 | 17 | Unknown* | 0.00 | 0.00 | 295.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:37:32 | 17.40 | 33 | Unknown* | 0.00 | 0.00 | 574.20 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:56:34 | 17.70 | 2 | Unknown* | 0.00 | 0.00 | 35.40 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:12:48 | 17.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:02:15 | 17.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:02:15 | 17.70 | 2 | Unknown* | 0.00 | 0.00 | 35.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|