Metsa Board Cor Share Price | |
---|---|
Price | 6.855 |
Bid | 6.685 |
Ask | 7.025 |
Change | -0.02 (-0.29%) |
Volume | 1,462 |
Open | 6.87 |
High | 6.87 |
Low | 6.70 |
Prev. Close | 6.875 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 355.03m |
Market Capitalisation | €2.43b |
Market Size | 3,000 |
52 Week High | 8.1325 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 6.405 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,339 |
Sold Value | €9.15k |
Vol. Bought | 123 |
Bought Value | €N/A |
PE Ratio | 25.38889 |
Earnings | 0.27 |
Dividend | 0.58 |
Yield | 8.461% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:53:15 | 6.80 | 141 | Sell* | 6.685 | 7.025 | 958.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:12 | 6.80 | 183 | Sell* | 6.685 | 7.025 | 1,244 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:39 | 6.82 | 37 | Sell* | 6.685 | 7.025 | 252.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:39 | 6.82 | 37 | Sell* | 6.685 | 7.025 | 252.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:11 | 6.835 | 18 | Sell* | 6.685 | 7.025 | 123.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:11 | 6.835 | 18 | Sell* | 6.685 | 7.025 | 123.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:15 | 6.84 | 26 | Sell* | 6.685 | 7.025 | 177.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:15 | 6.84 | 26 | Sell* | 6.685 | 7.025 | 177.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:05 | 6.845 | 33 | Sell* | 6.685 | 7.025 | 225.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:05 | 6.845 | 33 | Sell* | 6.685 | 7.025 | 225.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|