Sanofi Ord Share Price | |
---|---|
Price | 91.25 |
Bid | 90.33 |
Ask | 92.17 |
Change | -0.63 (-0.69%) |
Volume | 358,735 |
Open | 90.45 |
High | 92.505 |
Low | 90.45 |
Prev. Close | 91.88 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €113.90b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 7,244 |
Sold Value | €600.78k |
Vol. Bought | 24,153 |
Bought Value | €2.05m |
PE Ratio | 21.17169 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:20 | 91.33 | 0 | Unknown* | 90.33 | 92.17 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:09 | 91.43 | 0 | Unknown* | 90.33 | 92.17 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:45 | 91.43151 | 1,537 | Unknown* | 90.33 | 92.17 | 140.53k | O Ordinary |
03-May-24 | 17:13:49 | 91.3147 | 317 | Unknown* | 90.33 | 92.17 | 28.95k | O Ordinary |
03-May-24 | 17:13:49 | 91.74 | 48 | Unknown* | 90.33 | 92.17 | 4,404 | O Ordinary |
03-May-24 | 17:13:38 | 91.63983 | 8,848 | Unknown* | 90.33 | 92.17 | 810.83k | O Ordinary |
03-May-24 | 17:13:32 | 91.54142 | 318 | Unknown* | 90.33 | 92.17 | 29.11k | O Ordinary |
03-May-24 | 14:59:11 | 91.87 | 0 | Unknown* | 90.33 | 92.17 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:02:01 | 91.28175 | 659 | Unknown* | 90.33 | 92.17 | 60.15k | O Ordinary |
03-May-24 | 17:02:01 | 91.28174 | 24,591 | Unknown* | 90.33 | 92.17 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|