- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schouw & Co Ord Share Price (0O0N)
0O0N Share
Price
0O0N Share
News
0O0N Share
Chat
0O0N Share
Trades9
0O0N
Live RNS
0O0N Share
Charts
0O0N Live
Share Price
0O0N Broker
Ratings
0O0N Directors
Deals
0O0N Financial
Diary
0O0N
Fundamentals
0O0N Short
Positions
0O0N
Media
Schouw & Co Ord Information
Share Price Information for Schouw & Co Ord (0O0N)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
557.50
Bid:
544.00
Ask:
571.00
Change:
4.00 (0.72%)
Spread:
27.00 (4.963%)
Open:
552.50
High:
557.50
Low:
539.00
Prev. Close:
553.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schouw & Co Ord Share Price | |
|---|---|
| Price | 557.50 |
| Bid | 544.00 |
| Ask | 571.00 |
| Change | 4.00 (0.72%) |
| Volume | 105 |
| Open | 552.50 |
| High | 557.50 |
| Low | 539.00 |
| Prev. Close | 553.50 |
| Currency | DKK |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 23.31m |
| Market Capitalisation | |
| Market Size | 300 |
| 52 Week High | 596.50 |
| 52 Week High Date | 01-Mar-2024 |
| 52 Week Low | 417.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 48 |
| Sold Value | |
| Vol. Bought | 6 |
| Bought Value | |
| PE Ratio | 14.01458 |
| Earnings | 39.78 |
| Dividend | 15.00 |
| Yield | 2.691% |
Recent Share Trades for Schouw & Co Ord (0O0N)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:33:40 | 557.00 | 1 | Sell* | 544.00 | 571.00 | 557.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 11:51:47 | 557.00 | 19 | Sell* | 544.00 | 571.00 | 10.58k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:22:08 | 557.00 | 14 | Sell* | 544.00 | 571.00 | 7,798 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:22:08 | 557.00 | 14 | Sell* | 544.00 | 571.00 | 7,798 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:12:43 | 558.00 | 1 | Buy* | 544.00 | 571.00 | 558.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:45:49 | 559.00 | 1 | Buy* | 544.00 | 571.00 | 559.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:40:36 | 559.00 | 1 | Buy* | 544.00 | 571.00 | 559.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:40:36 | 560.00 | 1 | Buy* | 544.00 | 571.00 | 560.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:37:55 | 559.00 | 2 | Buy* | 544.00 | 571.00 | 1,118 | O Ordinary Trade was executed as an SI |
Directors Deals for Schouw & Co Ord (0O0N)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Schouw & Co Ord (0O0N)
- There are no chat posts for Schouw & Co Ord