Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Schoeller-bleck Share Price

Pin to quick picksSchoeller-bleck Share Price (0O05)

Schoeller-bleck Information

Share Price Information for Schoeller-bleck (0O05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.25
Bid: 41.20
Ask: 43.30
Change: -0.825 (-1.92%)
Spread: 2.10 (5.097%)
Open: 42.90
High: 42.90
Low: 42.25
Prev. Close: 43.075
0O05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment

Schoeller Bleckmann Oilfield Equipm Schoeller-bleckmann Oilfield Equipment is listed on the London Stock Exchange trading with ticker code 0O05.L. It has a market capitalisation of €665.84m, with approximately 15.76m shares in issue. Over the last year, Schoeller-bleck share price has been traded in a range of 17.25, hitting a high of 57.40, and a low of 40.15.

Intraday Schoeller-bleck Share Chart

Schoeller-bleck Share Price
Price 42.25
Bid 41.20
Ask 43.30
Change -0.825 (-1.92%)
Volume 9,944
Open 42.90
High 42.90
Low 42.25
Prev. Close 43.075

3 Month Schoeller-bleck Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 15.76m
Market Capitalisation €665.84m
Market Size 500
52 Week High 57.40
52 Week High Date 15-Sep-2023
52 Week Low 40.15
52 Week Low Date 13-Dec-2023
# Trades 5
Vol. Sold 1,817
Sold Value €77.32k
Vol. Bought 8,127
Bought Value €345.47k
PE Ratio 9.285714
Earnings 4.55
Dividend 2.00
Yield 4.734%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schoeller-bleck (0O05)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:36:2542.52991,610Buy*41.2043.3068.47kO Ordinary
Trade was executed as an SI
03-May-2414:08:2442.60131Buy*41.2043.305,581O Ordinary
Trade was executed as an SI
03-May-2414:00:2842.5026,119Buy*41.2043.30260.07kO Ordinary
Trade was executed as an SI
03-May-2413:52:1142.50267Buy*41.2043.3011.35kO Ordinary
Trade was executed as an SI
03-May-2409:59:3042.5561,817Sell*41.8043.9077.32kO Ordinary
Trade was executed as an SI
View more Schoeller-bleck trades

Directors Deals for Schoeller-bleck (0O05)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schoeller-bleck directors deals
  • There are no chat posts for Schoeller-bleck
View more Schoeller-bleck share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.