Schoeller-bleck Share Price | |
---|---|
Price | 42.25 |
Bid | 41.20 |
Ask | 43.30 |
Change | -0.825 (-1.92%) |
Volume | 9,944 |
Open | 42.90 |
High | 42.90 |
Low | 42.25 |
Prev. Close | 43.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.76m |
Market Capitalisation | €665.84m |
Market Size | 500 |
52 Week High | 57.40 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 40.15 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,817 |
Sold Value | €77.32k |
Vol. Bought | 8,127 |
Bought Value | €345.47k |
PE Ratio | 9.285714 |
Earnings | 4.55 |
Dividend | 2.00 |
Yield | 4.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:36:25 | 42.5299 | 1,610 | Buy* | 41.20 | 43.30 | 68.47k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:24 | 42.60 | 131 | Buy* | 41.20 | 43.30 | 5,581 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:28 | 42.502 | 6,119 | Buy* | 41.20 | 43.30 | 260.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:11 | 42.50 | 267 | Buy* | 41.20 | 43.30 | 11.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:30 | 42.556 | 1,817 | Sell* | 41.80 | 43.90 | 77.32k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|