Veolia Environn Share Price | |
---|---|
Price | 28.905 |
Bid | 28.48 |
Ask | 29.33 |
Change | 0.525 (1.85%) |
Volume | 1,470,162 |
Open | 28.925 |
High | 29.06 |
Low | 28.865 |
Prev. Close | 28.38 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 715.12m |
Market Capitalisation | €20.67b |
Market Size | 1,000 |
52 Week High | 30.265 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 25.04 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 637 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 152,662 |
Bought Value | €4.48m |
PE Ratio | 21.73308 |
Earnings | 1.33 |
Dividend | 1.12 |
Yield | 3.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:39 | 29.19 | -43,789 | Unknown* | 28.48 | 29.33 | -1m | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 18:01:38 | 29.21 | 577,000 | Unknown* | 28.48 | 29.33 | 17m | O Ordinary Was reported as OTC |
02-May-24 | 17:44:26 | 29.26 | 300,000 | Unknown* | 28.48 | 29.33 | 9m | O Ordinary Trade was executed as an SI |
02-May-24 | 17:41:14 | 29.20785 | 3,700 | Unknown* | 28.48 | 29.33 | 108.07k | O Ordinary |
02-May-24 | 17:31:36 | 29.35405 | 63,570 | Unknown* | 28.48 | 29.33 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 17:31:36 | 29.37756 | 63,570 | Unknown* | 28.48 | 29.33 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 17:31:22 | 29.34078 | 31,993 | Unknown* | 28.48 | 29.33 | 938.70k | O Ordinary Was reported as OTC |
02-May-24 | 17:31:22 | 29.36427 | 31,993 | Unknown* | 28.48 | 29.33 | 939.45k | O Ordinary Was reported as OTC |
02-May-24 | 16:20:54 | 29.22 | 6 | Unknown* | 28.48 | 29.33 | 175.32 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:18:37 | 29.24 | 0 | Unknown* | 28.48 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|