| Sixt Ord Share Price | |||
|---|---|---|---|
| Price | 74.80 | Open | 74.10 |
| Bid | 72.95 | High | 75.425 |
| Ask | 76.65 | Low | 72.55 |
| Change | 1.025 (1.39%) | Close | 73.775 |
| Volume | 5,573 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 46.94m |
| Market Cap | €3.51b |
| PE Ratio | 12.30263 |
| EPS | 6.08 |
| Year High | 98.15 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 57.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 3.90 |
| Yield | 5.214% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 4,242 |
| Sold Value | €316.68k |
| Vol. Bought | 43 |
| Bought Value | €3.23k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:33:59 | 74.60 | 624 | Sell* | 72.95 | 76.65 | 46.55k | O Ordinary |
| 15-Jun-26 | 14:48:41 | 74.75 | 0 | Unknown* | 72.95 | 76.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:26:04 | 74.75 | 0 | Unknown* | 72.95 | 76.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:45 | 74.70 | 87 | Unknown* | 72.95 | 76.65 | 6,499 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:46:19 | 74.75 | 0 | Unknown* | 72.95 | 76.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:11 | 74.60 | 2,300 | Sell* | 72.95 | 76.65 | 171.58k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:31 | 74.55 | 1 | Sell* | 72.95 | 76.65 | 74.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:03:28 | 74.50 | 100 | Sell* | 72.95 | 76.65 | 7,450 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:03:19 | 74.50 | 100 | Sell* | 72.95 | 76.65 | 7,450 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:54:26 | 74.15 | 0 | Unknown* | 72.95 | 76.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||