Opmobility Share Price | |
---|---|
Price | 10.90 |
Bid | 10.63 |
Ask | 11.17 |
Change | -0.07 (-0.64%) |
Volume | 126 |
Open | 11.005 |
High | 11.005 |
Low | 10.755 |
Prev. Close | 10.97 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 143.98m |
Market Capitalisation | €1.57b |
Market Size | 3,000 |
52 Week High | 19.825 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 10.0825 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.646018 |
Earnings | 1.13 |
Dividend | 0.39 |
Yield | 3.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:46:45 | 10.81 | 14 | Unknown* | 10.49 | 11.02 | 151.34 | O Ordinary Was reported as OTC |
24-May-24 | 09:05:20 | 10.79535 | 106 | Unknown* | 10.49 | 11.02 | 1,144 | O Ordinary |
24-May-24 | 08:51:35 | 10.52 | 2 | Unknown* | 10.49 | 11.02 | 21.04 | O Ordinary Was reported as OTC |
24-May-24 | 08:51:32 | 10.83 | 2 | Unknown* | 10.49 | 11.02 | 21.66 | O Ordinary Was reported as OTC |
24-May-24 | 08:34:45 | 10.79 | 0 | Unknown* | 10.49 | 11.02 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:34:44 | 10.80 | 0 | Unknown* | 10.65 | 11.19 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:30:42 | 10.85 | 2 | Unknown* | 10.65 | 11.19 | 21.70 | O Ordinary Was reported as OTC |
22-May-24 | 17:34:56 | 10.98781 | -122 | Unknown* | 0.00 | 0.00 | -1,341 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 23:33:12 | 10.98781 | 122 | Unknown* | 0.00 | 0.00 | 1,341 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|