Naturgy Energy Share Price | |
---|---|
Price | 24.86 |
Bid | 24.34 |
Ask | 25.38 |
Change | 0.19 (0.77%) |
Volume | 5,334 |
Open | 24.90 |
High | 24.90 |
Low | 24.86 |
Prev. Close | 24.67 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €24.10b |
Market Size | 1,000 |
52 Week High | 28.43 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 321 |
Sold Value | €7.97k |
Vol. Bought | 4,174 |
Bought Value | €103.99k |
PE Ratio | 12.00966 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 18:45:02 | 24.98 | 81 | Unknown* | 24.34 | 25.38 | 2,023 | O Ordinary |
17-May-24 | 16:29:58 | 25.00 | 126 | Buy* | 24.34 | 25.38 | 3,150 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:58 | 25.00 | 126 | Buy* | 24.34 | 25.38 | 3,150 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:52 | 25.02 | 1 | Buy* | 24.34 | 25.38 | 25.02 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:13 | 25.04 | 1 | Buy* | 24.34 | 25.38 | 25.04 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:26:56 | 25.04 | 4 | Buy* | 24.34 | 25.38 | 100.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:23:47 | 25.00 | 7 | Buy* | 24.34 | 25.38 | 175.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:01:34 | 24.96 | 16 | Buy* | 24.34 | 25.38 | 399.36 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:01:34 | 24.96 | 16 | Buy* | 24.34 | 25.38 | 399.36 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:45:47 | 25.02 | 0 | Unknown* | 24.34 | 25.38 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|