Naturgy Energy Share Price | |
---|---|
Price | 23.35 |
Bid | 22.88 |
Ask | 23.82 |
Change | 0.07 (0.30%) |
Volume | 63,493 |
Open | 23.10 |
High | 23.62 |
Low | 23.10 |
Prev. Close | 23.28 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €22.63b |
Market Size | 1,000 |
52 Week High | 28.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 2,141 |
Sold Value | €50.14k |
Vol. Bought | 1,279 |
Bought Value | €29.95k |
PE Ratio | 11.28019 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:37:13 | 23.43059 | 272 | Unknown* | 22.88 | 23.82 | 6,373 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:13 | 23.43059 | 272 | Unknown* | 22.88 | 23.82 | 6,373 | O Ordinary |
26-Apr-24 | 17:25:35 | 23.36 | 4,173 | Unknown* | 22.88 | 23.82 | 97.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:46 | 23.36 | 163 | Unknown* | 22.88 | 23.82 | 3,808 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 23.33307 | 142 | Unknown* | 22.88 | 23.82 | 3,313 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:38 | 23.36 | 816 | Unknown* | 22.88 | 23.82 | 19.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:16 | 23.57236 | 6 | Unknown* | 22.88 | 23.82 | 141.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:06 | 23.41577 | 1,974 | Unknown* | 22.88 | 23.82 | 46.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:35 | 23.36327 | 15,727 | Unknown* | 22.88 | 23.82 | 367.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:00 | 23.41209 | 1,862 | Unknown* | 22.88 | 23.82 | 43.59k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|