Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Storebrand Share Price

Pin to quick picksStorebrand Share Price (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 104.30
Ask: 108.70
Change: 0.10 (0.09%)
Spread: 4.40 (4.219%)
Open: 106.50
High: 106.50
Low: 104.30
Prev. Close: 106.40
0NO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Storebrand Asa Storebrand Ord Shs

Storebrand Asa Storebrand Ord Shs is listed on the London Stock Exchange trading with ticker code 0NO0.L. It has a market capitalisation of , with approximately 443.29m shares in issue. Over the last year, Storebrand share price has been traded in a range of 30.26, hitting a high of 106.50, and a low of 76.24.

Intraday Storebrand Share Chart

Storebrand Share Price
Price 106.50
Bid 104.30
Ask 108.70
Change 0.10 (0.09%)
Volume 337,667
Open 106.50
High 106.50
Low 104.30
Prev. Close 106.40

3 Month Storebrand Share Graph

Currency NOK
Issue Country NO
Shares in Issue 443.29m
Market Capitalisation
Market Size 3,000
52 Week High 106.50
52 Week High Date 26-Apr-2024
52 Week Low 76.24
52 Week Low Date 10-May-2023
# Trades 65
Vol. Sold 18,801
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 14.56908
Earnings 7.31
Dividend 3.70
Yield 3.474%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:45106.2649312,938Unknown*104.30108.701mO Ordinary
Was reported as OTC
26-Apr-2418:45:02106.01092622Unknown*104.30108.7065.94kO Ordinary
Was reported as OTC
26-Apr-2418:45:02106.06939190Unknown*104.30108.7020.15kO Ordinary
Was reported as OTC
26-Apr-2418:08:58106.10242Unknown*104.30108.7025.68kO Ordinary
Was reported as OTC
26-Apr-2418:03:44106.3003719,066Unknown*104.30108.702mO Ordinary
Was reported as OTC
26-Apr-2418:03:37106.4039,915Unknown*104.30108.704mO Ordinary
Was reported as OTC
26-Apr-2417:35:36106.051832,574Unknown*104.30108.703mO Ordinary
Was reported as OTC
26-Apr-2417:35:36106.051832,574Unknown*104.30108.703mO Ordinary
26-Apr-2417:33:57106.0608513,101Unknown*104.30108.701mO Ordinary
26-Apr-2417:33:57106.0608513,101Unknown*104.30108.701mO Ordinary
Was reported as OTC
View more Storebrand trades

Directors Deals for Storebrand (0NO0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Storebrand directors deals
  • There are no chat posts for Storebrand
View more Storebrand share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.