Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Storebrand Share Price

Pin to quick picksStorebrand Share Price (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.60
Bid: 108.30
Ask: 112.90
Change: 0.85 (0.77%)
Spread: 4.60 (4.247%)
Open: 110.90
High: 110.90
Low: 110.60
Prev. Close: 109.75
0NO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Storebrand Asa Storebrand Ord Shs

Storebrand Asa Storebrand Ord Shs is listed on the London Stock Exchange trading with ticker code 0NO0.L. It has a market capitalisation of , with approximately 443.36m shares in issue. Over the last year, Storebrand share price has been traded in a range of 32.18, hitting a high of 110.90, and a low of 78.72.

Intraday Storebrand Share Chart

Storebrand Share Price
Price 110.60
Bid 108.30
Ask 112.90
Change 0.85 (0.77%)
Volume 11,956
Open 110.90
High 110.90
Low 110.60
Prev. Close 109.75

3 Month Storebrand Share Graph

Currency NOK
Issue Country NO
Shares in Issue 443.36m
Market Capitalisation
Market Size 3,000
52 Week High 110.90
52 Week High Date 10-May-2024
52 Week Low 78.72
52 Week Low Date 01-Jun-2023
# Trades 38
Vol. Sold 5,538
Sold Value
Vol. Bought 6,312
Bought Value
PE Ratio 15.12996
Earnings 7.31
Dividend 3.70
Yield 3.345%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:15:56111.005Buy*108.30112.90555.00O Ordinary
Trade was executed as an SI
10-May-2415:15:18111.101Buy*108.30112.90111.10O Ordinary
Trade was executed as an SI
10-May-2415:11:25111.10427Buy*108.30112.9047.44kO Ordinary
Trade was executed as an SI
10-May-2414:54:57110.90347Buy*108.30112.9038.48kO Ordinary
Trade was executed as an SI
10-May-2414:48:27111.00218Buy*108.30112.9024.20kO Ordinary
Trade was executed as an SI
10-May-2414:13:24111.1015Buy*108.30112.901,667O Ordinary
Trade was executed as an SI
10-May-2412:31:04111.10430Buy*108.30112.9047.77kO Ordinary
Trade was executed as an SI
10-May-2412:13:18110.805Unknown*108.30112.90554.00O Ordinary
Was reported as OTC
10-May-2411:47:30110.801,436Buy*108.30112.90159.11kO Ordinary
Trade was executed as an SI
10-May-2411:43:38110.80108Buy*108.30112.9011.97kO Ordinary
Trade was executed as an SI
View more Storebrand trades

Directors Deals for Storebrand (0NO0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Storebrand directors deals
  • There are no chat posts for Storebrand
View more Storebrand share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.