Verbio Se Share Price | |
---|---|
Price | 20.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,379 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.64 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 63.64m |
Market Capitalisation | €1.31b |
Market Size | 0 |
52 Week High | 45.01 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 16.60 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.923077 |
Earnings | 2.08 |
Dividend | 0.20 |
Yield | 0.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:28:28 | 20.74 | 4 | Unknown* | 0.00 | 0.00 | 82.96 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:20:13 | 20.68 | 115 | Unknown* | 0.00 | 0.00 | 2,378 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:52:36 | 20.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:17:27 | 20.42 | 38 | Unknown* | 0.00 | 0.00 | 775.96 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:14:00 | 20.46 | 1 | Unknown* | 0.00 | 0.00 | 20.46 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:43:54 | 20.32 | 1 | Unknown* | 0.00 | 0.00 | 20.32 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:25:27 | 20.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:18:36 | 20.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:17:29 | 20.38 | 1 | Unknown* | 0.00 | 0.00 | 20.38 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:17:29 | 20.38 | 1 | Unknown* | 0.00 | 0.00 | 20.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|