| Pva Tepla Ord Share Price | |||
|---|---|---|---|
| Price | 43.48 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 42.74 |
| Volume | 3,953 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 20.42m |
| Market Cap | €872.86m |
| PE Ratio | 115.51351 |
| EPS | 0.37 |
| Year High | 44.58 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 17.41 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:12:47 | 43.48 | 872 | Unknown* | 0.00 | 0.00 | 37.91k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:53:24 | 43.38 | 298 | Unknown* | 0.00 | 0.00 | 12.93k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:43:51 | 43.82 | 2 | Unknown* | 0.00 | 0.00 | 87.64 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:43:26 | 43.84 | 3 | Unknown* | 0.00 | 0.00 | 131.52 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:02:48 | 43.26 | 756 | Unknown* | 0.00 | 0.00 | 32.70k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:11:45 | 42.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 13:26:06 | 42.76 | 50 | Unknown* | 0.00 | 0.00 | 2,138 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 12:56:02 | 42.92 | 32 | Unknown* | 0.00 | 0.00 | 1,373 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 12:49:45 | 43.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 11:57:49 | 42.86 | 1 | Unknown* | 0.00 | 0.00 | 42.86 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||