Sopra Steria Gr Share Price | |
---|---|
Price | 211.80 |
Bid | 206.60 |
Ask | 217.00 |
Change | 3.20 (1.53%) |
Volume | 1,363 |
Open | 208.20 |
High | 211.80 |
Low | 208.00 |
Prev. Close | 208.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.39m |
Market Capitalisation | €4.32b |
Market Size | 150 |
52 Week High | 238.50 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 149.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 58 |
Sold Value | €12.23k |
Vol. Bought | 330 |
Bought Value | €31.55k |
PE Ratio | 23.32599 |
Earnings | 9.08 |
Dividend | 4.30 |
Yield | 2.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:56 | 211.22611 | 605 | Unknown* | 206.60 | 217.00 | 127.79k | O Ordinary |
03-May-24 | 17:36:15 | 211.23434 | 297 | Unknown* | 206.60 | 217.00 | 62.74k | O Ordinary |
03-May-24 | 14:58:36 | 212.40 | 0 | Unknown* | 206.60 | 217.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:42 | 211.60 | 33 | Unknown* | 206.60 | 217.00 | 6,983 | O Ordinary |
03-May-24 | 16:29:32 | 212.20 | 5 | Buy* | 206.60 | 217.00 | 1,061 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:12 | 212.00 | 1 | Buy* | 206.60 | 217.00 | 212.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 211.80 | 7 | Unknown* | 206.60 | 217.00 | 1,483 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 211.80 | 7 | Unknown* | 206.60 | 217.00 | 1,483 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:53 | 211.80 | 4 | Unknown* | 206.60 | 217.00 | 847.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:53 | 211.80 | 4 | Unknown* | 206.60 | 217.00 | 847.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|