H.lundbeck Ord Share Price | |
---|---|
Price | 33.55229 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,425 |
Open | 33.55229 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.55229 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 992.01m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 39.28 |
52 Week High Date | 23-May-2023 |
52 Week Low | 31.28 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.5248 |
Earnings | 2.31 |
Dividend | 0.58 |
Yield | 1.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:37 | 33.47464 | 1,161 | Unknown* | 0.00 | 0.00 | 38.86k | O Ordinary |
03-May-24 | 15:54:40 | 33.46 | 372 | Unknown* | 0.00 | 0.00 | 12.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:31 | 33.46 | 32 | Unknown* | 0.00 | 0.00 | 1,071 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:23 | 33.46 | 690 | Unknown* | 0.00 | 0.00 | 23.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:41 | 33.40 | 204 | Unknown* | 0.00 | 0.00 | 6,814 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:41 | 33.40 | 204 | Unknown* | 0.00 | 0.00 | 6,814 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:55 | 33.42 | 8 | Unknown* | 0.00 | 0.00 | 267.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:42 | 33.28 | 57 | Unknown* | 0.00 | 0.00 | 1,897 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:45 | 33.38 | 80 | Unknown* | 0.00 | 0.00 | 2,670 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:52 | 33.34 | 20 | Unknown* | 0.00 | 0.00 | 666.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|