Lenzing Ord Share Price | |
---|---|
Price | 30.15 |
Bid | 29.40 |
Ask | 30.90 |
Change | 0.05 (0.17%) |
Volume | 1,300 |
Open | 30.10 |
High | 30.50 |
Low | 30.10 |
Prev. Close | 30.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 38.62m |
Market Capitalisation | €1.16b |
Market Size | 500 |
52 Week High | 60.90 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 24.75 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 98 |
Bought Value | €2.98k |
PE Ratio | -1.505994 |
Earnings | -20.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:51 | 30.1098 | 51 | Unknown* | 29.40 | 30.90 | 1,536 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:44 | 30.35 | 57 | Unknown* | 29.40 | 30.90 | 1,730 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:58 | 30.10 | 806 | Unknown* | 29.40 | 30.90 | 24.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 30.35 | 32 | Unknown* | 29.40 | 30.90 | 971.20 | O Ordinary |
26-Apr-24 | 17:35:15 | 30.35 | 32 | Unknown* | 29.40 | 30.90 | 971.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:13 | 30.37294 | 224 | Unknown* | 29.40 | 30.90 | 6,804 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:15 | 30.40 | 98 | Buy* | 29.35 | 30.85 | 2,979 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|