Investor A Ord Share Price | |
---|---|
Price | 280.45439 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,857 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 280.26721 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.06b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 280.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 197.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.756683 |
Earnings | 41.48 |
Dividend | 4.40 |
Yield | 1.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:00 | 280.45439 | 114 | Unknown* | 0.00 | 0.00 | 31.97k | O Ordinary |
14-May-24 | 16:24:34 | 280.10 | 998 | Unknown* | 0.00 | 0.00 | 279.54k | O Ordinary Was reported as OTC |
14-May-24 | 16:20:15 | 280.00 | 783 | Unknown* | 0.00 | 0.00 | 219.24k | O Ordinary Was reported as OTC |
14-May-24 | 15:52:49 | 280.30 | 128 | Unknown* | 0.00 | 0.00 | 35.88k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:51:45 | 280.20 | 124 | Unknown* | 0.00 | 0.00 | 34.74k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:51:14 | 280.20 | 130 | Unknown* | 0.00 | 0.00 | 36.43k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:41:02 | 280.00 | 382 | Unknown* | 0.00 | 0.00 | 106.96k | O Ordinary Was reported as OTC |
14-May-24 | 15:30:57 | 280.40 | 698 | Unknown* | 0.00 | 0.00 | 195.72k | O Ordinary Was reported as OTC |
14-May-24 | 15:29:57 | 280.30 | 63 | Unknown* | 0.00 | 0.00 | 17.66k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:15:34 | 280.40 | 100 | Unknown* | 0.00 | 0.00 | 28.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|