Elmos Semicondu Share Price | |
---|---|
Price | 78.65 |
Bid | 76.70 |
Ask | 80.60 |
Change | 0.75 (0.96%) |
Volume | 639 |
Open | 77.70 |
High | 78.65 |
Low | 75.80 |
Prev. Close | 77.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.12m |
Market Capitalisation | €1.35b |
Market Size | 300 |
52 Week High | 85.20 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 330 |
Sold Value | €25.50k |
Vol. Bought | 309 |
Bought Value | €23.95k |
PE Ratio | 13.58377 |
Earnings | 5.79 |
Dividend | 0.75 |
Yield | 0.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:31:33 | 79.10 | 0 | Unknown* | 76.70 | 80.60 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:00:08 | 79.30 | 1 | Buy* | 76.70 | 80.60 | 79.30 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:40:15 | 77.90 | 0 | Unknown* | 75.90 | 79.70 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:30:56 | 78.40 | 1 | Buy* | 75.90 | 79.70 | 78.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:59:54 | 77.20 | 1 | Buy* | 75.10 | 78.90 | 77.20 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:40:51 | 76.90 | 130 | Sell* | 75.10 | 78.90 | 9,997 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:27:15 | 77.20 | 0 | Unknown* | 75.40 | 79.20 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:03:42 | 77.50 | 306 | Buy* | 75.40 | 79.20 | 23.72k | O Ordinary Trade was executed as an SI |
15-May-24 | 10:41:08 | 77.50 | 200 | Sell* | 76.40 | 80.30 | 15.50k | O Ordinary Trade was executed as an SI |
15-May-24 | 09:10:25 | 77.90 | 0 | Unknown* | 76.40 | 80.30 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|