Adesso K Ord Share Price | |
---|---|
Price | 110.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 56 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.52m |
Market Capitalisation | €739.40m |
Market Size | 0 |
52 Week High | 128.88937 |
52 Week High Date | 12-May-2023 |
52 Week Low | 84.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 231.42857 |
Earnings | 0.49 |
Dividend | 0.70 |
Yield | 0.617% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:19 | 110.00 | 8 | Unknown* | 0.00 | 0.00 | 880.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:41 | 110.60 | 10 | Unknown* | 0.00 | 0.00 | 1,106 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:27 | 110.40 | 10 | Unknown* | 0.00 | 0.00 | 1,104 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:50:58 | 110.00 | 4 | Unknown* | 0.00 | 0.00 | 440.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:33:58 | 109.60 | 18 | Unknown* | 0.00 | 0.00 | 1,973 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:42:44 | 109.00 | 5 | Unknown* | 0.00 | 0.00 | 545.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:26 | 107.60 | 1 | Unknown* | 0.00 | 0.00 | 107.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|