Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Adesso K Ord Share Price

Pin to quick picksAdesso K Ord Share Price (0N5I)

Adesso K Ord Information

Share Price Information for Adesso K Ord (0N5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 109.80
0N5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adesso Ag Adesso K Ord Shs

Adesso Ag Adesso K Ord Shs is listed on the London Stock Exchange trading with ticker code 0N5I.L. It has a market capitalisation of €715.93m, with approximately 6.52m shares in issue. Over the last year, Adesso K Ord share price has been traded in a range of 44.189, hitting a high of 128.88937, and a low of 84.70.

Intraday Adesso K Ord Share Chart

Adesso K Ord Share Price
Price 113.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3
Open 0.00
High 0.00
Low 0.00
Prev. Close 109.80

3 Month Adesso K Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 6.52m
Market Capitalisation €715.93m
Market Size 0
52 Week High 128.88937
52 Week High Date 12-May-2023
52 Week Low 84.70
52 Week Low Date 26-Oct-2023
# Trades 8
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 224.08163
Earnings 0.49
Dividend 0.60
Yield 0.546%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adesso K Ord (0N5I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:01:07113.400Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
03-May-2415:54:31113.400Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
03-May-2415:27:19115.400Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
03-May-2415:27:15115.401Unknown*0.000.00115.40O Ordinary
Trade was executed as an SI
03-May-2415:27:15115.401Unknown*0.000.00115.40O Ordinary
Trade was executed as an SI
03-May-2415:27:04115.400Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
03-May-2412:13:01107.400Unknown*0.000.000.00O Ordinary
Was reported as OTC
03-May-2410:10:04107.201Unknown*0.000.00107.20O Ordinary
Trade was executed as an SI
View more Adesso K Ord trades

Directors Deals for Adesso K Ord (0N5I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Adesso K Ord directors deals
  • There are no chat posts for Adesso K Ord
View more Adesso K Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.