Ether Tracker Share Price | |
---|---|
Price | 329.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 329.61 |
Currency | EUR |
---|---|
Issue Country | SE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 355.61 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 126.07 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:19:17 | 314.48958 | 10 | Unknown* | 321.37 | 337.85 | 3,145 | O Ordinary Delayed publication Historical |
21-May-24 | 10:45:04 | 314.51894 | 3 | Unknown* | 321.37 | 337.85 | 943.56 | O Ordinary Delayed publication Historical |
21-May-24 | 14:47:07 | 329.23022 | 6 | Unknown* | 321.37 | 337.85 | 1,975 | O Ordinary Delayed publication Historical |
21-May-24 | 09:38:36 | 314.1748 | 6 | Unknown* | 321.37 | 337.85 | 1,885 | O Ordinary Delayed publication Historical |
21-May-24 | 16:00:50 | 324.28406 | 55 | Unknown* | 321.37 | 337.85 | 17.84k | O Ordinary Delayed publication Historical |
21-May-24 | 14:46:29 | 328.07444 | 5 | Unknown* | 321.37 | 337.85 | 1,640 | O Ordinary Delayed publication Historical |
21-May-24 | 13:12:05 | 324.15614 | 74 | Unknown* | 321.37 | 337.85 | 23.99k | O Ordinary Delayed publication Historical |
21-May-24 | 14:09:20 | 326.02679 | 181 | Unknown* | 321.37 | 337.85 | 59.01k | O Ordinary Delayed publication Historical |
21-May-24 | 08:34:38 | 315.87199 | 10 | Unknown* | 321.37 | 337.85 | 3,159 | O Ordinary Delayed publication Historical |
21-May-24 | 12:47:42 | 326.26779 | 73 | Unknown* | 321.37 | 337.85 | 23.82k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|