Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ether Tracker Share Price

Pin to quick picksEther Tracker Share Price (0MWP)

Ether Tracker Information

Share Price Information for Ether Tracker (0MWP)

Share Price is delayed by 15 minutes
Get Live Data
121.935    11.19 (10.10%)
Bid:
118.89
Ask:
124.98
Spread: 6.09 (5.122%)
Market Cap: -
0MWP Live PriceLast checked at - London Stock Exchange

Intraday Ether Tracker Share Chart

  • This share is an international stock.
Ether Tracker Share Price
Price 121.935 Open 114.15
Bid 118.89 High 121.935
Ask 124.98 Low 111.30
Change 11.19 (10.10%) Close 110.745
Volume 1,395

3 Month Ether Tracker Share Graph

Currency EUR
Issue Country SE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 375.585
Year High Date 14-Aug-2025
Year Low 103.73
Year Low Date 05-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
Market Size 150
What if I invested €1,000 in Ether Tracker?
€ 777.77 (-22.22%)
1 month ago
€ 792.07 (-20.79%)
3 months ago
€ 544.35 (-45.56%)
6 months ago
€ 636.69 (-36.33%)
1 year ago
Add 0MWP to WatchlistAdd 0MWP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xbt Provider Ab Xbt Provider Ether Tracker Euro

Xbt Provider Ab Xbt Provider Ether Tracker Euro is listed on the London Stock Exchange trading with ticker code 0MWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ether Tracker share price has been traded in a range of 271.855, hitting a high of 375.585, and a low of 103.73.

Recent Share Trades for Ether Tracker (0MWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2612:28:29117.73455279Unknown*114.47120.3432.85kO Ordinary
15-Jun-2612:27:35117.95881198Unknown*114.47120.3423.36kO Ordinary
15-Jun-2612:26:35117.86478199Unknown*114.47120.3423.46kO Ordinary
15-Jun-2612:24:13116.97679200Unknown*113.20119.0023.40kO Ordinary
15-Jun-2612:22:04116.68927201Unknown*113.20119.0023.45kO Ordinary
15-Jun-2612:10:48115.76057202Unknown*113.20119.0023.38kO Ordinary
15-Jun-2608:17:31114.53142103Unknown*111.30117.0011.80kO Ordinary
15-Jun-2608:16:44114.5314213Unknown*111.30117.001,489O Ordinary
View more Ether Tracker trades

Directors Deals for Ether Tracker (0MWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ether Tracker directors deals
  • There are no chat posts for Ether Tracker
View more Ether Tracker share chat
Recently viewed
XV67
Mor.st.eur 27
LSE
0.00%
ALPH
Alpha Group International
LSE
0.00%
XZMU
X Msci Usa Esg
LSE
1.76%
0N5I
Adesso K Ord
LSE
0.00%
HV82
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%