Bper Banca Ord Share Price | |
---|---|
Price | 4.766 |
Bid | 4.669 |
Ask | 4.863 |
Change | -0.078 (-1.61%) |
Volume | 74,595 |
Open | 4.7865 |
High | 4.7875 |
Low | 4.766 |
Prev. Close | 4.844 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.41b |
Market Capitalisation | €6.73b |
Market Size | 10,000 |
52 Week High | 5.304 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2.39 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 31,509 |
Sold Value | €149.54k |
Vol. Bought | 41,963 |
Bought Value | €200.75k |
PE Ratio | 4.437616 |
Earnings | 1.074 |
Dividend | 0.06 |
Yield | 1.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:13:07 | 4.795 | 1,200 | Buy* | 4.669 | 4.863 | 5,754 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:26 | 4.788 | 3,017 | Buy* | 4.669 | 4.863 | 14.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:26 | 4.787 | 2,983 | Buy* | 4.669 | 4.863 | 14.28k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:56 | 4.78 | 3 | Unknown* | 4.669 | 4.863 | 14.34 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:39:47 | 4.791 | 1,354 | Buy* | 4.669 | 4.863 | 6,487 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:47 | 4.79 | 1,646 | Buy* | 4.669 | 4.863 | 7,884 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:05:16 | 4.79 | 1,055 | Buy* | 4.669 | 4.863 | 5,053 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:18 | 4.79 | 0 | Unknown* | 4.669 | 4.863 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:58:18 | 4.79 | 0 | Unknown* | 4.669 | 4.863 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:54:56 | 4.787 | 4 | Unknown* | 4.669 | 4.863 | 19.15 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|