- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lyxor Lev Cac 4 Share Price (0MRT)
0MRT Share
Price
0MRT Share
News
0MRT Share
Chat
0MRT Share
Trades31
0MRT
Live RNS
0MRT Share
Charts
0MRT Live
Share Price
0MRT Broker
Ratings
0MRT Directors
Deals
0MRT Financial
Diary
0MRT
Fundamentals
0MRT Short
Positions
0MRT
Media
Lyxor Lev Cac 4 Information
Share Price Information for Lyxor Lev Cac 4 (0MRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.7575
Bid:
41.69
Ask:
43.825
Change:
-1.1275 (-2.57%)
Spread:
2.135 (5.121%)
Open:
43.9025
High:
43.9025
Low:
42.7575
Prev. Close:
43.885
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Lev Cac 4 Share Price | |
|---|---|
| Price | 42.7575 |
| Bid | 41.69 |
| Ask | 43.825 |
| Change | -1.1275 (-2.57%) |
| Volume | 3,518 |
| Open | 43.9025 |
| High | 43.9025 |
| Low | 42.7575 |
| Prev. Close | 43.885 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 750 |
| 52 Week High | 45.1725 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 30.63 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 3,517 |
| Sold Value | €149.18k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Lev Cac 4 (0MRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 14:59:23 | 42.595 | 1 | Sell* | 41.69 | 43.825 | 42.60 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:50:03 | 42.465 | 1 | Sell* | 41.69 | 43.825 | 42.47 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:15 | 42.285 | 200 | Sell* | 41.69 | 43.825 | 8,457 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:07 | 42.285 | 1 | Sell* | 41.69 | 43.825 | 42.29 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:16:44 | 42.40 | 1 | Sell* | 41.69 | 43.825 | 42.40 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:14:41 | 42.405 | 1 | Sell* | 41.69 | 43.825 | 42.41 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:13:19 | 42.405 | 1 | Sell* | 41.69 | 43.825 | 42.41 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:07:48 | 42.32 | 200 | Sell* | 41.69 | 43.825 | 8,464 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:05:27 | 42.33 | 1 | Sell* | 41.69 | 43.825 | 42.33 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:02:05 | 42.30 | 1 | Sell* | 41.69 | 43.825 | 42.30 | O Ordinary Trade was executed as an SI |
Directors Deals for Lyxor Lev Cac 4 (0MRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Lev Cac 4 (0MRT)
- There are no chat posts for Lyxor Lev Cac 4