Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MRN Share
Price
0MRN Share
News
0MRN Share
Chat
0MRN Share
Trades12
0MRN
Live RNS
0MRN Share
Charts
0MRN Live
Share Price
0MRN Broker
Ratings
0MRN Directors
Deals
0MRN Financial
Diary
0MRN
Fundamentals
0MRN Short
Positions
0MRN
Media
0MRN Company
Research
0MRN Company
Timeline
Lyx Etf Msci Em Information
Share Price Information for Lyx Etf Msci Em (0MRN)
Share Price is delayed by 15 minutes
Get Live Data
18.949
0.549 (2.98%)
Bid:
18.476
Ask:
19.422
Spread:
0.946 (5.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyx Etf Msci Em Share Chart
- This share is an international stock.
| Lyx Etf Msci Em Share Price | |||
|---|---|---|---|
| Price | 18.949 | Open | 18.724 |
| Bid | 18.476 | High | 18.949 |
| Ask | 19.422 | Low | 18.695 |
| Change | 0.549 (2.98%) | Close | 18.40 |
| Volume | 2,450 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.669 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 12.802 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
€ 1,049.40 (+4.94%)
1 month ago
€ 1,163.30 (+16.33%)
3 months ago
€ 1,283.72 (+28.37%)
6 months ago
€ 1,470.28 (+47.03%)
1 year ago
Add 0MRN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyx Etf Msci Em (0MRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:32:47 | 19.007 | 1,321 | Unknown* | 18.476 | 19.422 | 25.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 19.007 | 663 | Unknown* | 18.476 | 19.422 | 12.60k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -1,321 | Unknown* | 18.476 | 19.422 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -663 | Unknown* | 18.476 | 19.422 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:45:15 | 18.897 | 0 | Unknown* | 18.476 | 19.422 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 1,321 | Unknown* | 18.476 | 19.422 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 663 | Unknown* | 18.476 | 19.422 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 07:48:31 | 18.709 | 465 | Unknown* | 18.238 | 19.172 | 8,700 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:31 | 0.00 | -465 | Unknown* | 18.238 | 19.172 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:05:01 | 18.677 | 1 | Sell* | 18.238 | 19.172 | 18.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Lyx Etf Msci Em (0MRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyx Etf Msci Em (0MRN)
- There are no chat posts for Lyx Etf Msci Em
Follow the stocks
