Ishares 600 Ins Share Price | |
---|---|
Price | 39.065 |
Bid | 38.09 |
Ask | 40.04 |
Change | 0.1475 (0.38%) |
Volume | 91 |
Open | 39.085 |
High | 39.085 |
Low | 38.11 |
Prev. Close | 38.9175 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 39.1525 |
52 Week High Date | 17-May-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:45:18 | 39.015 | 0 | Unknown* | 38.09 | 40.04 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:15:12 | 38.995 | 5 | Sell* | 38.09 | 40.04 | 194.98 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:58:12 | 39.075 | 0 | Unknown* | 38.09 | 40.04 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:31:16 | 39.115 | 2 | Buy* | 38.09 | 40.04 | 78.23 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:27:33 | 39.16 | 0 | Unknown* | 38.09 | 40.04 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:18:01 | 39.135 | 0 | Unknown* | 38.09 | 40.04 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:23:11 | 39.06 | 12 | Unknown* | 38.09 | 40.04 | 468.72 | O Ordinary Was reported as OTC |
22-May-24 | 08:04:27 | 39.045 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:04:27 | 39.10 | 43 | Unknown* | 0.00 | 0.00 | 1,681 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:04:27 | 39.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|