Ishares Dax Uci Share Price | |
---|---|
Price | 150.17 |
Bid | 146.42 |
Ask | 153.92 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.17 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 155.42 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 120.02 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:29 | 150.16 | 6 | Sell* | 146.42 | 153.92 | 900.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:48 | 150.30 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:27 | 150.38 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:48 | 150.12 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:17 | 150.56 | 1 | Buy* | 146.42 | 153.92 | 150.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:44 | 150.56 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:43 | 150.44 | 200 | Buy* | 146.42 | 153.92 | 30.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:54 | 150.64 | 30 | Buy* | 146.42 | 153.92 | 4,519 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:09 | 150.86 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:49 | 150.98 | 0 | Unknown* | 146.42 | 153.92 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|