Tecnicas Reunid Share Price | |
---|---|
Price | 12.17 |
Bid | 11.91 |
Ask | 12.43 |
Change | -0.685 (-5.33%) |
Volume | 6,504 |
Open | 12.16 |
High | 12.515 |
Low | 12.10 |
Prev. Close | 12.855 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.04m |
Market Capitalisation | €949.74m |
Market Size | 3,000 |
52 Week High | 12.965 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6.9825 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 1,890 |
Sold Value | €23.18k |
Vol. Bought | 3,510 |
Bought Value | €42.93k |
PE Ratio | 13.82955 |
Earnings | 0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:56 | 12.19 | 109 | Buy* | 11.91 | 12.43 | 1,329 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:14 | 12.20 | 171 | Buy* | 11.91 | 12.43 | 2,086 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:40 | 12.19 | 213 | Buy* | 11.91 | 12.43 | 2,596 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:23 | 12.19 | 172 | Buy* | 11.91 | 12.43 | 2,097 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:24 | 12.14 | 1 | Sell* | 11.91 | 12.43 | 12.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:24 | 12.14 | 1 | Sell* | 11.91 | 12.43 | 12.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:03 | 12.16 | 1 | Sell* | 11.91 | 12.43 | 12.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:03 | 12.16 | 1 | Sell* | 11.91 | 12.43 | 12.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:35 | 12.17 | 0 | Unknown* | 11.91 | 12.43 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:08 | 12.20 | 121 | Buy* | 11.91 | 12.43 | 1,476 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|